Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 14:20:31628 102,00608 500,00598 600,00548 877,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:20:30148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:19:45628 102,00608 500,00598 600,00548 880,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:19:45148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:18:59628 102,00608 500,00598 600,00548 872,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:18:59148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:17:30628 102,00608 500,00598 600,00548 879,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:17:30148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:16:44628 102,00608 500,00598 600,00548 878,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:16:44148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:16:00628 102,00608 500,00598 600,00548 864,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:16:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:15:15628 102,00608 500,00598 600,00548 867,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:15:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:14:29628 102,00608 500,00598 600,00548 866,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:14:29148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:13:44628 102,00608 500,00598 600,00548 867,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:13:44148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:12:15628 102,00608 500,00598 600,00548 872,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:12:14148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:10:44628 102,00608 500,00598 600,00548 873,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:10:44148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:09:15628 102,00608 500,00598 600,00548 877,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:09:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:07:44628 102,00608 500,00598 600,00548 855,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:07:44148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:06:59628 102,00608 500,00598 600,00548 864,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:06:59148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:05:30628 102,00608 500,00598 600,00548 857,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:05:30148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:03:15628 102,00608 500,00598 600,00548 859,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:03:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:02:30628 102,00608 500,00598 600,00548 854,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:02:30148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:01:46628 102,00608 500,00598 600,00548 852,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:01:45148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:00:16628 102,00608 500,00598 600,00548 854,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:00:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:59:30628 102,00608 500,00598 600,00548 852,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:59:30148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:58:46628 102,00608 500,00598 600,00548 851,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:58:46148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:58:00628 102,00608 500,00598 600,00548 852,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:58:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:55:01628 102,00608 500,00598 600,00548 847,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:55:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:54:15628 102,00608 500,00598 600,00548 843,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:54:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:53:32628 102,00608 500,00598 600,00548 833,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:53:31148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290